XRP (瑞波币)

XRP · 美元计价

$1.1904

≈ ￥7.8566

-3.43% (-$0.04)

更新于 2026-11-07 02:35:04

24H 最高

$1.25

24H 最低

$1.17

今日开盘

$1.2327

24H 成交量

$1.43亿

流通市值

$757.04亿

24H 涨跌额

(-$0.04)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	LTC莱特币	$52.97	$53.50	$51.07	$1,020.56万	$40.08亿	2.14%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
622	FLNCBFLNCB	$5.27	$5.41	$4.98	$11.51万	—	2.93%
442	BNSOLBinance Staked SOL	$103	$104.00	$100.40	$27.28万	$7.35亿	1.48%
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
509	ROBOFabric Protocol	$0.00481	$0.00492	$0.00445	$19.94万	$1,065.58万	4.11%
574	WAXPWAX	$0.00403	$0.00406	$0.00394	$15.42万	$1,436.51万	1.00%
68	TIACelestia	$0.4436	$0.4494	$0.3381	$527.22万	$4.39亿	7.25%
331	LUMIALumia	$0.0785	$0.0802	$0.0763	$42.15万	$415.15万	1.29%
655	CTKShentu	$0.0859	$0.0891	$0.0805	$8.75万	$1,263.06万	3.12%
173	MAGICMAGIC	$0.0908	$0.0931	$0.0807	$107.75万	$2,807.59万	12.52%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
322	0G0G	$0.151	$0.1523	$0.1402	$44.45万	$3,205.73万	5.15%
485	AMATBAMATB	$333.73	$352.03	$315.44	$21.86万	—	2.10%
482	CITYManchester City Fan Token	$0.252	$0.256	$0.241	$22.13万	$255.33万	1.61%
180	LUNCTerra Classic	$0.00004126	$0.00004174	$0.00003943	$104.84万	$2.80亿	3.90%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
102	AEROAerodrome Finance	$0.6046	$0.6149	$0.57	$245.70万	$1.94亿	1.75%
277	THETATHETA	$0.1515	$0.1526	$0.1388	$53.40万	$1.52亿	5.80%