Xai Games

XAI · 美元计价

$0.00652

≈ ￥0.043032

3.33% ($0.00)

更新于 2026-11-07 03:20:02

24H 最高

$0.00664

24H 最低

$0.00612

今日开盘

$0.00631

24H 成交量

$11.08万

流通市值

$746.54万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	LTC莱特币	$52.76	$53.50	$51.07	$1,001.09万	$40.08亿	0.75%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
612	FLNCBFLNCB	$5.28	$5.41	$4.98	$11.86万	—	2.33%
437	BNSOLBinance Staked SOL	$102.6	$104.00	$100.40	$27.25万	$7.35亿	0.59%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
509	ROBOFabric Protocol	$0.00482	$0.00492	$0.00445	$19.93万	$1,065.58万	3.21%
578	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.85万	$1,436.51万	0.00%
68	TIACelestia	$0.4396	$0.4494	$0.3381	$525.32万	$4.39亿	4.47%
338	LUMIALumia	$0.0777	$0.0802	$0.0763	$41.19万	$415.15万	-0.26%
655	CTKShentu	$0.0861	$0.0891	$0.0805	$8.48万	$1,263.06万	2.62%
167	MAGICMAGIC	$0.0899	$0.0931	$0.0816	$110.85万	$2,807.59万	9.90%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
320	0G0G	$0.1521	$0.1524	$0.1402	$44.41万	$3,205.73万	5.48%
487	AMATBAMATB	$332.9	$352.03	$315.44	$21.40万	—	0.97%
476	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$22.34万	$255.33万	0.40%
179	LUNCTerra Classic	$0.0000411	$0.00004174	$0.00003943	$104.11万	$2.80亿	2.44%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
105	AEROAerodrome Finance	$0.6006	$0.6149	$0.57	$242.39万	$1.94亿	-0.86%
281	THETATHETA	$0.1512	$0.1526	$0.1388	$52.19万	$1.52亿	4.56%