Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$54.99

≈ ￥362.934

15.99% ($7.58)

更新于 2026-11-10 03:20:02

24H 最高

$56.46

24H 最低

$41.32

今日开盘

$47.41

24H 成交量

$4,562.78万

流通市值

$6,451.91万

24H 涨跌额

($7.58)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LTC莱特币	$51.68	$52.27	$49.26	$1,343.32万	$39.07亿	0.08%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
667	FLNCBFLNCB	$5.32	$5.40	$5.11	$6.75万	—	0.38%
249	BNSOLBinance Staked SOL	$98.6	$102.20	$94.70	$70.92万	$7.06亿	-3.33%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
449	ROBOFabric Protocol	$0.00459	$0.00469	$0.0042	$30.93万	$1,016.57万	0.66%
619	WAXPWAX	$0.00382	$0.00389	$0.0036	$13.33万	$1,361.70万	1.06%
99	TIACelestia	$0.4385	$0.4401	$0.3973	$295.31万	$4.23亿	4.06%
271	LUMIALumia	$0.0766	$0.0801	$0.0688	$62.96万	$401.22万	5.80%
665	CTKShentu	$0.082	$0.0842	$0.0765	$7.28万	$1,211.29万	1.36%
376	MAGICMAGIC	$0.0846	$0.0861	$0.0813	$40.96万	$2,640.23万	1.44%
306	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
302	0G0G	$0.1429	$0.1472	$0.1347	$54.31万	$3,079.53万	0.00%
617	AMATBAMATB	$370.63	$372.15	$319.85	$13.60万	—	9.98%
535	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.66万	$242.04万	2.10%
156	LUNCTerra Classic	$0.00003998	$0.00004058	$0.0000375	$141.65万	$2.71亿	0.45%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
108	AEROAerodrome Finance	$0.5723	$0.5898	$0.5556	$256.67万	$1.74亿	-2.77%
349	THETATHETA	$0.1428	$0.1456	$0.1321	$44.83万	$1.43亿	2.66%