Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.45万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	LTC莱特币	$52.49	$53.50	$51.96	$848.10万	$40.08亿	0.48%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.88万	—	1.93%
498	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.34万	$7.35亿	0.79%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
568	ROBOFabric Protocol	$0.00484	$0.00492	$0.00469	$12.04万	$1,065.58万	2.54%
611	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.38万	$1,436.51万	-1.50%
84	TIACelestia	$0.4471	$0.4494	$0.416	$274.13万	$4.39亿	6.83%
335	LUMIALumia	$0.0764	$0.0802	$0.0762	$36.33万	$415.15万	-1.29%
650	CTKShentu	$0.0854	$0.0891	$0.0844	$6.69万	$1,263.06万	0.59%
160	MAGICMAGIC	$0.0871	$0.0931	$0.0866	$99.22万	$2,807.59万	-1.58%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
255	0G0G	$0.1498	$0.1548	$0.1455	$53.15万	$3,205.73万	1.49%
590	AMATBAMATB	$333.88	$352.03	$329.96	$10.83万	—	0.20%
511	CITYManchester City Fan Token	$0.252	$0.256	$0.248	$15.88万	$255.33万	0.40%
171	LUNCTerra Classic	$0.00004075	$0.00004174	$0.00004044	$91.88万	$2.80亿	-0.05%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
95	AEROAerodrome Finance	$0.6084	$0.6214	$0.5812	$227.35万	$1.94亿	3.68%
366	THETATHETA	$0.1477	$0.1526	$0.1451	$32.10万	$1.52亿	0.89%