SuperRare
RARE · 美元计价
$0.01088
≈ ¥0.071808
-2.42% (-$0.00)
更新于 2026-11-10 03:25:01
← 返回行情列表
24H 最高
$0.01127
24H 最低
$0.01069
今日开盘
$0.01115
24H 成交量
$10.47万
流通市值
$788.90万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
|
$51.64 | $52.27 | $49.26 | $1,343.22万 | $39.07亿 | 0.04% |
| 537 |
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 387 |
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 667 |
|
$5.33 | $5.40 | $5.11 | $6.75万 | — | 0.57% |
| 249 |
|
$98.6 | $102.20 | $94.70 | $70.91万 | $7.06亿 | -3.24% |
| 291 |
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 449 |
|
$0.00459 | $0.00469 | $0.0042 | $30.90万 | $1,016.57万 | 0.66% |
| 619 |
|
$0.00382 | $0.00389 | $0.0036 | $13.32万 | $1,361.70万 | 0.79% |
| 99 |
|
$0.4359 | $0.4401 | $0.3973 | $296.06万 | $4.23亿 | 3.44% |
| 271 |
|
$0.0766 | $0.0801 | $0.0688 | $62.95万 | $401.22万 | 5.80% |
| 665 |
|
$0.0822 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.61% |
| 376 |
|
$0.0846 | $0.0861 | $0.0813 | $40.96万 | $2,640.23万 | 1.44% |
| 305 |
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 302 |
|
$0.1429 | $0.1472 | $0.1347 | $54.32万 | $3,079.53万 | 0.00% |
| 617 |
|
$369.94 | $372.15 | $319.85 | $13.60万 | — | 9.78% |
| 535 |
|
$0.242 | $0.246 | $0.23 | $21.64万 | $242.04万 | 1.26% |
| 156 |
|
$0.00003998 | $0.00004058 | $0.0000375 | $141.67万 | $2.71亿 | 0.33% |
| 413 |
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
|
$0.572 | $0.5898 | $0.5556 | $256.59万 | $1.74亿 | -2.72% |
| 349 |
|
$0.1427 | $0.1456 | $0.1321 | $44.81万 | $1.43亿 | 2.59% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Hyperliquid _币种排行
Pudgy Penguins _比特币行情
Render _比特币
Plasma _数字货币市值
TQQQB _币种排行
Ethena _加密货币行情
恒星币 _以太坊ETH价格
PAX Gold _BTC行情
Official _币种排行
LayerZero _比特币
EUR _比特币
艾达币 _BTC行情
Aave _币种排行
Internet _数字货币市值
Raydium _币种排行
Plasma _比特币行情
USDC _数字货币市值
First Neiro _BTC行情
JUST _币种排行
达世币 _币种排行
达世币 _以太坊ETH价格
Ethena _BTC行情
Chainlink _以太坊ETH价格
Render _比特币行情
RWUSD _BTC行情
Worldcoin _数字货币市值
BitTensor _BTC行情
莱特币 _加密货币行情
Aave _BTC行情
First Neiro _币种排行
币安币 _BTC行情
Aptos _加密货币行情
Wrapped _BTC行情
Aave _比特币
Initia _BTC行情
Artificial _加密货币行情
Gram _币种排行
PancakeSwap _加密货币行情
Filecoin _以太坊ETH价格
