Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 03:15:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	LTC莱特币	$52.8	$53.50	$51.07	$1,005.39万	$40.08亿	1.05%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
610	FLNCBFLNCB	$5.29	$5.41	$4.98	$11.96万	—	2.12%
438	BNSOLBinance Staked SOL	$102.6	$104.00	$100.40	$27.18万	$7.35亿	0.39%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
508	ROBOFabric Protocol	$0.0048	$0.00492	$0.00445	$19.92万	$1,065.58万	2.78%
578	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.93万	$1,436.51万	-0.25%
68	TIACelestia	$0.4399	$0.4494	$0.3381	$525.46万	$4.39亿	4.79%
337	LUMIALumia	$0.078	$0.0802	$0.0763	$41.33万	$415.15万	0.39%
658	CTKShentu	$0.0861	$0.0891	$0.0805	$8.50万	$1,263.06万	2.38%
169	MAGICMAGIC	$0.0899	$0.0931	$0.0816	$110.07万	$2,807.59万	10.04%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
323	0G0G	$0.1518	$0.1523	$0.1402	$43.90万	$3,205.73万	5.05%
486	AMATBAMATB	$334.53	$352.03	$315.44	$21.60万	—	1.28%
477	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$22.28万	$255.33万	1.21%
178	LUNCTerra Classic	$0.0000411	$0.00004174	$0.00003943	$104.26万	$2.80亿	2.34%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
105	AEROAerodrome Finance	$0.6026	$0.6149	$0.57	$242.78万	$1.94亿	0.20%
280	THETATHETA	$0.1514	$0.1526	$0.1388	$52.59万	$1.52亿	4.78%