ChainGPT

CGPT · 美元计价

$0.01736

≈ ￥0.114576

6.18% ($0.00)

更新于 2026-11-07 13:25:02

24H 最高

$0.01773

24H 最低

$0.0163

今日开盘

$0.01635

24H 成交量

$31.05万

流通市值

$1,624.72万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	LTC莱特币	$52.38	$53.50	$51.96	$875.81万	$40.08亿	0.15%
453	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
621	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	1.93%
504	BNSOLBinance Staked SOL	$102.6	$104.00	$101.10	$17.02万	$7.35亿	1.38%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
545	ROBOFabric Protocol	$0.00486	$0.00492	$0.00466	$14.14万	$1,065.58万	3.85%
603	WAXPWAX	$0.00397	$0.00406	$0.00394	$10.13万	$1,436.51万	-0.25%
86	TIACelestia	$0.4372	$0.4494	$0.4152	$269.20万	$4.39亿	4.77%
334	LUMIALumia	$0.0766	$0.0802	$0.0765	$37.02万	$415.15万	-1.42%
653	CTKShentu	$0.0854	$0.0891	$0.0838	$6.92万	$1,263.06万	1.91%
143	MAGICMAGIC	$0.0875	$0.0931	$0.0855	$116.29万	$2,807.59万	2.34%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
259	0G0G	$0.1502	$0.1548	$0.145	$52.43万	$3,205.73万	3.44%
578	AMATBAMATB	$333.93	$352.03	$329.96	$11.51万	—	0.39%
503	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.08万	$255.33万	1.21%
185	LUNCTerra Classic	$0.00004098	$0.00004174	$0.00004044	$81.70万	$2.80亿	0.69%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.6076	$0.6214	$0.5812	$225.30万	$1.94亿	3.65%
350	THETATHETA	$0.1481	$0.1526	$0.1451	$34.24万	$1.52亿	1.51%