Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-07 03:35:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	LTC莱特币	$52.72	$53.50	$51.07	$993.41万	$40.08亿	0.63%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
611	FLNCBFLNCB	$5.27	$5.41	$4.98	$11.85万	—	2.13%
436	BNSOLBinance Staked SOL	$102.4	$104.00	$100.40	$27.22万	$7.35亿	0.79%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
506	ROBOFabric Protocol	$0.0048	$0.00492	$0.00445	$19.96万	$1,065.58万	2.35%
577	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.90万	$1,436.51万	-0.50%
68	TIACelestia	$0.437	$0.4494	$0.3381	$524.78万	$4.39亿	3.85%
337	LUMIALumia	$0.0776	$0.0802	$0.0763	$41.08万	$415.15万	-1.52%
654	CTKShentu	$0.0856	$0.0891	$0.0805	$8.55万	$1,263.06万	1.30%
167	MAGICMAGIC	$0.0891	$0.0931	$0.0816	$111.96万	$2,807.59万	8.13%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
317	0G0G	$0.1519	$0.153	$0.1402	$45.24万	$3,205.73万	4.90%
493	AMATBAMATB	$332.37	$352.03	$315.44	$21.05万	—	1.67%
469	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$22.70万	$255.33万	0.81%
177	LUNCTerra Classic	$0.00004094	$0.00004174	$0.00003943	$104.22万	$2.80亿	1.84%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
105	AEROAerodrome Finance	$0.6016	$0.6149	$0.57	$242.18万	$1.94亿	-0.81%
281	THETATHETA	$0.1507	$0.1526	$0.1388	$51.65万	$1.52亿	3.57%